Eni SpA (0N9S)

लंदन
में मुद्रा EUR
अस्वीकरण
15.01
+0.07(+0.50%)
बंद

0N9S ऐतिहासिक डेटा

समय सीमा
Daily
09/11/2023 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
15.0114.8215.0114.68720.81K+0.54%
14.9314.9214.9314.811.11M0.00%
14.9315.0915.1014.92550.74K-0.40%
14.9914.9715.1014.95581.26K+0.13%
14.9715.1115.2514.911.14M-1.19%
15.1515.1715.2915.15884.05K-0.20%
15.1815.2015.4015.13699.65K-0.20%
15.2115.2015.2515.06462.06K+1.13%
15.0415.0315.1815.021.14M0.00%
15.0415.0615.1814.97809.08K-0.33%
15.0914.9015.1014.90462.68K+1.62%
14.8514.8314.9614.79373.86K+1.30%
14.6614.9715.0114.591.19M-1.68%
14.9114.8915.0114.82611.57K-0.20%
14.9414.9315.0314.901.71M-0.13%
14.9614.9315.0614.86799.78K+0.67%
14.8615.1615.2014.81631.16K-2.75%
15.2815.2715.3015.1612.17M-0.20%
15.3115.3015.3215.18630.36K+1.06%
15.1515.0115.2514.991.93M+0.93%
15.0114.9915.1614.861.18M+0.13%
14.9914.8614.9914.72724.30K+0.27%
उच्चतम
15.40
बदलें %
0.40
औसत
15.02
अंतर
0.81
निम्नतम
14.59