Eni SpA (ENI)

11.77
+0.05(+0.41%)
  • वॉल्यूम:
    62,933
  • बोली/पुछे:
    11.75/11.85
  • दिन की रेंज:
    11.58 - 11.83
उच्च डिविडेंड यील्ड

ENI ऐतिहासिक डेटा

समय सीमा:
दैनिक
11.7711.7511.8311.5862.93K+0.41%
11.7211.6611.7811.5931.15K+0.50%
11.6611.4611.7111.4622.63K+1.44%
11.5011.5511.5511.3016.82K-0.14%
11.5111.5511.6011.3843.55K+0.30%
11.4811.5911.6311.3846.75K-0.42%
11.5311.3711.5711.2929.61K+1.57%
11.3511.4711.5411.2928.41K-0.73%
11.4311.5711.6211.3242.04K-0.87%
11.5311.7511.7711.3977.66K-2.37%
11.8111.8712.0911.7256.79K-0.72%
11.9011.2211.9011.2085.87K+6.44%
11.1811.3111.3611.0412.44K-0.85%
11.2811.1311.2811.0823.11K+2.14%
11.0411.1011.1911.0128.15K-0.72%
11.1210.9211.1510.8017.23K+1.57%
10.9511.0111.1310.9330.56K-0.73%
11.0311.1711.1710.7821.02K-0.81%
11.1211.3011.4011.0336.98K-1.63%
11.3011.0511.4410.9822.75K+2.45%
11.0310.9611.1510.9232.75K+1.23%
उच्चतम: 12.09निम्नतम: 10.78अंतर: 1.31औसत: 11.39बदलें %: 8.00