Eni SpA (ENI)

13.31
+0.05(+0.35%)
  • वॉल्यूम:
    9,693
  • बिड/आस्क:
    13.31/13.31
  • दिन की रेंज:
    13.20 - 13.35

ENI ऐतिहासिक डेटा

समय सीमा:
दैनिक
13.3113.2013.3513.209.69K+0.35%
13.2612.8513.2612.8521.07K+3.53%
12.8112.4312.8812.4312.26K+2.86%
12.4612.7812.9212.4334.30K-3.14%
12.8613.1813.1812.8423.93K-2.83%
13.2313.1913.2913.1615.13K+0.08%
13.2213.1113.2212.9514.67K+0.99%
13.0913.3413.3413.0014.10K-1.73%
13.3213.3213.4013.2313.02K-0.07%
13.3313.2213.4313.2114.25K+0.66%
13.2513.3013.3213.2029.88K-1.82%
13.4913.4113.5413.4124.30K+0.57%
13.4213.4213.5313.3520.75K-0.39%
13.4713.1613.4713.169.54K+2.06%
13.2013.2813.3913.2017.32K-1.24%
13.3613.4313.4313.2815.47K-0.10%
13.3813.2813.4113.198.57K+1.03%
13.2413.5513.5513.0830.41K-1.65%
13.4613.5413.6313.3812.41K-1.36%
13.6513.6213.6513.4214.35K+0.07%
13.6413.6113.7413.5127.93K+0.53%
13.5713.0913.5713.066.76K+3.89%
उच्चतम: 13.74निम्नतम: 12.43अंतर: 1.31औसत: 13.27बदलें %: 1.93