EQT Corporation (EQT)

31.01
+0.85(+2.82%)
  • वॉल्यूम:
    4,680,859
  • दिन की रेंज:
    30.08 - 31.17
  • 52 सप्ताह रेंज:
    27.60 - 51.97

EQT ऐतिहासिक डेटा

समय सीमा:
दैनिक
31.0130.7831.1630.094.68M+2.82%
30.1629.5030.5829.407.06M+2.69%
29.3729.8330.1629.0711.75M-2.49%
30.1228.4530.1428.376.22M+4.47%
28.8329.3329.7828.109.97M-6.06%
30.6930.4131.3929.915.90M+1.35%
30.2829.7231.3129.257.44M-0.43%
30.4131.1631.5030.155.94M-2.97%
31.3432.2732.5731.197.77M-2.55%
32.1632.9233.0131.744.42M-2.40%
32.9532.9533.4432.714.62M0.00%
32.9533.2233.5332.506.85M-4.08%
34.3533.0934.5633.045.32M+2.97%
33.3633.2333.6732.784.07M+0.18%
33.3032.9133.6732.466.19M+0.36%
33.1833.7034.0632.836.44M-1.04%
33.5334.7534.8033.258.91M-3.46%
34.7332.5334.7632.0914.46M+6.89%
32.4932.7333.0431.838.61M+1.59%
31.9830.8432.6130.558.79M+5.06%
30.4431.2931.6830.017.78M-2.59%
उच्चतम: 34.80निम्नतम: 28.10अंतर: 6.69औसत: 31.79बदलें %: -0.77