| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.01K | 0.00% | |
| 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -17.31% | |
| 1,814.00 | 1,760.00 | 1,827.00 | 1,760.00 | 0.06K | +2.95% | |
| 1,762.00 | 1,744.00 | 1,784.00 | 1,744.00 | 1.47K | -3.13% | |
| 1,819.00 | 1,827.00 | 1,827.00 | 1,819.00 | 0.01K | +2.13% | |
| 1,781.00 | 1,760.00 | 1,800.00 | 1,760.00 | 1.08K | +2.47% | |
| 1,738.00 | 1,720.00 | 1,738.00 | 1,699.00 | 1.06K | +0.06% | |
| 1,737.00 | 1,763.00 | 1,787.00 | 1,734.00 | 1.98K | +1.05% | |
| 1,719.00 | 1,605.00 | 1,732.00 | 1,605.00 | 0.06K | +5.40% | |
| 1,631.00 | 1,553.00 | 1,639.00 | 1,552.00 | 1.03K | +2.84% | |
| 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.02K | +0.38% | |
| 1,580.00 | 1,585.00 | 1,594.00 | 1,580.00 | 0.02K | -2.05% | |
| 1,613.00 | 1,611.00 | 1,645.00 | 1,594.00 | 0.06K | -1.22% | |
| 1,633.00 | 1,629.00 | 1,633.00 | 1,629.00 | 0.01K | -1.09% | |
| 1,651.00 | 1,697.00 | 1,697.00 | 1,646.00 | 0.08K | -1.67% | |
| 1,679.00 | 1,681.00 | 1,681.00 | 1,679.00 | 0.01K | +0.84% | |
| 1,665.00 | 1,643.00 | 1,685.00 | 1,643.00 | 0.12K | +2.02% | |
| 1,632.00 | 1,620.00 | 1,864.00 | 1,612.00 | 1.68K | +0.49% | |
| 1,624.00 | 1,568.00 | 1,630.00 | 1,568.00 | 0.06K | +4.91% | |
| 1,548.00 | 1,541.00 | 1,573.00 | 1,536.00 | 0.16K | -3.25% | |
| 1,600.00 | 1,597.00 | 1,661.00 | 1,597.00 | 0.19K | +0.50% | |
| 1,592.00 | 1,624.00 | 1,624.00 | 1,573.00 | 0.09K | +0.13% | |
| 1,590.00 | 1,625.00 | 1,625.00 | 1,562.00 | 0.04K | -3.05% | |
| 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.00K | -3.64% | |
| 1,702.00 | 1,716.00 | 1,717.00 | 1,698.00 | 0.00K | +0.95% | |
| 1,686.00 | 1,751.00 | 1,751.00 | 1,680.00 | 0.22K | -6.54% | |
| 1,804.00 | 1,830.00 | 1,831.00 | 1,804.00 | 0.07K | -0.22% | |
| 1,808.00 | 1,788.00 | 1,808.00 | 1,788.00 | 0.04K | -0.77% | |
| 1,822.00 | 1,846.00 | 1,853.00 | 1,812.00 | 0.35K | +0.33% | |
| 1,816.00 | 1,754.00 | 1,816.00 | 1,754.00 | 0.07K | +21.07% |