Kiri Industries Ltd (KIRI)

481.00
+7.75(+1.64%)
  • वॉल्यूम:
    139,445
  • बोली/पुछे:
    480.25/481.00
  • दिन की रेंज:
    472.55 - 482.85

KIRI ऐतिहासिक डेटा

समय सीमा:
दैनिक
481.20477.80482.85472.55139.64K+1.68%
473.25475.00478.60472.0061.21K-0.20%
474.20474.70479.70470.0080.08K+0.30%
472.80474.80481.45470.0576.78K+0.37%
471.05483.90486.05468.4596.24K-2.15%
481.40474.40485.95471.60117.66K+1.80%
472.90479.30479.50470.0539.90K-0.84%
476.90471.90480.60466.05130.25K+1.23%
471.10479.80479.80467.15118.87K-1.27%
477.15485.50488.80473.30108.58K-1.70%
485.40498.70498.70482.9577.80K-2.13%
495.95498.00499.95495.0061.96K-0.24%
497.15497.70500.00488.50120.06K+0.38%
495.25490.10507.00490.10187.44K-0.03%
495.40497.00498.20493.60109.55K-0.03%
495.55497.90501.65494.1091.96K+0.01%
495.50491.50503.70491.45244.74K+1.60%
487.70482.90493.40482.85108.15K+0.45%
485.50486.00492.00477.60164.34K+0.55%
482.85464.00487.50462.60445.77K+4.76%
460.90478.80480.35456.90286.09K-2.47%
472.55516.95520.50469.70597.01K-7.92%
उच्चतम: 520.50निम्नतम: 456.90अंतर: 63.60औसत: 481.89बदलें %: -6.24