| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 95.00 | 95.25 | 96.25 | 94.55 | 3.20M | +0.16% | |
| 94.85 | 94.00 | 95.00 | 92.75 | 2.07M | +0.80% | |
| 94.10 | 95.75 | 96.75 | 93.90 | 3.98M | -0.58% | |
| 94.65 | 94.10 | 95.75 | 93.80 | 2.65M | +0.58% | |
| 94.10 | 97.00 | 97.00 | 93.80 | 3.83M | -1.10% | |
| 95.15 | 94.70 | 95.65 | 93.15 | 3.33M | +1.33% | |
| 93.90 | 93.15 | 94.40 | 90.15 | 7.99M | +1.13% | |
| 92.85 | 95.00 | 95.00 | 92.45 | 3.70M | -0.75% | |
| 93.55 | 94.35 | 96.15 | 92.55 | 2.63M | -0.85% | |
| 94.35 | 95.30 | 96.65 | 94.20 | 8.00M | -0.79% | |
| 95.10 | 95.25 | 97.00 | 94.55 | 1.86M | +0.32% | |
| 94.80 | 95.30 | 95.30 | 94.30 | 1.20M | -0.47% | |
| 95.25 | 96.00 | 97.45 | 94.15 | 2.93M | -0.16% | |
| 95.40 | 97.30 | 98.10 | 94.90 | 2.96M | -1.95% | |
| 97.30 | 97.20 | 97.95 | 95.70 | 3.17M | -0.21% | |
| 97.50 | 98.05 | 98.25 | 97.15 | 2.41M | -0.51% | |
| 98.00 | 96.55 | 99.25 | 96.55 | 4.44M | +1.82% | |
| 96.25 | 96.95 | 96.95 | 95.10 | 2.22M | -0.77% | |
| 97.00 | 96.25 | 97.45 | 96.25 | 941.25K | +1.68% | |
| 95.40 | 93.80 | 96.00 | 93.15 | 1.93M | +1.71% |