Equitas Small Finance Bank (EQUI)

NSE
में मुद्रा INR
अस्वीकरण
95.00
+0.15(+0.16%)
बंद

EQUI ऐतिहासिक डेटा

समय सीमा
Daily
10/11/2023 - 10/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
95.0095.2596.2594.553.20M+0.16%
94.8594.0095.0092.752.07M+0.80%
94.1095.7596.7593.903.98M-0.58%
94.6594.1095.7593.802.65M+0.58%
94.1097.0097.0093.803.83M-1.10%
95.1594.7095.6593.153.33M+1.33%
93.9093.1594.4090.157.99M+1.13%
92.8595.0095.0092.453.70M-0.75%
93.5594.3596.1592.552.63M-0.85%
94.3595.3096.6594.208.00M-0.79%
95.1095.2597.0094.551.86M+0.32%
94.8095.3095.3094.301.20M-0.47%
95.2596.0097.4594.152.93M-0.16%
95.4097.3098.1094.902.96M-1.95%
97.3097.2097.9595.703.17M-0.21%
97.5098.0598.2597.152.41M-0.51%
98.0096.5599.2596.554.44M+1.82%
96.2596.9596.9595.102.22M-0.77%
97.0096.2597.4596.25941.25K+1.68%
95.4093.8096.0093.151.93M+1.71%
उच्चतम
99.25
बदलें %
1.28
औसत
95.23
अंतर
9.10
निम्नतम
90.15