| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 130.700 | 130.900 | 132.300 | 130.300 | 219.02K | +0.11% | |
| 130.550 | 130.100 | 130.900 | 130.100 | 42.70K | +0.23% | |
| 130.250 | 130.150 | 130.950 | 130.000 | 205.11K | +0.08% | |
| 130.150 | 129.150 | 130.450 | 129.150 | 825.50K | +0.12% | |
| 130.000 | 129.900 | 130.150 | 129.800 | 645.08K | +0.15% | |
| 129.800 | 129.600 | 130.050 | 129.550 | 379.33K | +0.08% | |
| 129.700 | 129.850 | 130.200 | 129.700 | 251.58K | -0.23% | |
| 130.000 | 130.650 | 130.700 | 129.500 | 661.37K | +0.35% | |
| 129.550 | 129.050 | 130.700 | 129.050 | 202.47K | +0.66% | |
| 128.700 | 129.300 | 129.900 | 127.200 | 57.77K | -0.66% | |
| 129.550 | 130.150 | 130.150 | 129.100 | 12.61K | -0.12% | |
| 129.700 | 129.950 | 130.200 | 129.550 | 11.82K | -0.23% | |
| 130.000 | 129.950 | 130.100 | 129.500 | 22.81K | +0.35% | |
| 129.550 | 129.700 | 130.350 | 129.500 | 20.66K | -0.12% | |
| 129.700 | 130.250 | 130.450 | 129.500 | 29.12K | +0.08% | |
| 129.600 | 129.950 | 130.000 | 129.300 | 19.24K | -0.08% | |
| 129.700 | 130.950 | 130.950 | 129.400 | 14.36K | -0.27% | |
| 130.050 | 129.000 | 131.700 | 129.000 | 71.07K | +0.46% | |
| 129.450 | 129.650 | 129.700 | 129.250 | 53.40K | +0.08% | |
| 129.350 | 129.100 | 129.700 | 129.100 | 171.02K | +0.04% | |
| 129.300 | 129.350 | 129.400 | 129.050 | 136.87K | -0.04% | |
| 129.350 | 129.350 | 129.500 | 129.000 | 86.07K | 0.00% | |
| 129.350 | 129.500 | 129.700 | 129.350 | 289.86K | +0.04% | |
| 129.300 | 128.300 | 129.450 | 128.300 | 57.77K | 0.00% | |
| 129.300 | 129.000 | 129.400 | 129.000 | 125.94K | +0.23% | |
| 129.000 | 129.000 | 129.500 | 128.700 | 189.44K | +0.43% | |
| 128.450 | 128.550 | 129.800 | 128.300 | 315.68K | -0.27% | |
| 128.800 | 129.500 | 130.000 | 128.250 | 331.83K | +0.82% | |
| 127.750 | 127.250 | 128.600 | 127.250 | 41.72K | +0.24% | |
| 127.450 | 126.000 | 128.600 | 126.000 | 142.47K | -2.49% |