Facor Alloys Ltd (FALY)

BSE
7.37
-0.05(-0.67%)
  • वॉल्यूम:
    313,669
  • बोली/पुछे:
    7.37/7.43
  • दिन की रेंज:
    7.32 - 7.62

FALY ऐतिहासिक डेटा

समय सीमा:
दैनिक
7.377.557.627.32313.67K-0.67%
7.427.497.647.35367.48K-1.33%
7.527.587.707.10170.19K+0.94%
7.457.557.557.22214.85K+0.27%
7.437.367.587.20220.60K+1.23%
7.347.767.767.00391.15K-3.80%
7.637.737.887.52279.28K-1.29%
7.737.707.857.64255.67K-0.13%
7.747.907.927.65260.26K-1.78%
7.888.088.087.85336.85K-0.13%
7.897.808.157.50645.29K+2.47%
7.707.957.957.60300.10K-2.53%
7.908.108.117.80518.34K-1.00%
7.987.318.007.31759.06K+9.17%
7.318.038.087.17883.00K-8.17%
7.968.178.177.90478.24K-0.50%
8.008.028.087.90302.76K-0.25%
8.028.088.087.92270.29K+0.63%
7.977.998.057.92359.47K+0.63%
7.928.158.157.89411.56K-0.75%
7.987.998.087.81344.00K+1.27%
उच्चतम: 8.17निम्नतम: 7.00अंतर: 1.17औसत: 7.72बदलें %: -6.47