FarmStory Co Ltd (027710)

KOSDAQ
1,616
+16(+1.00%)
  • वॉल्यूम:
    391,813
  • बिड/आस्क:
    1,615/1,616
  • दिन की रेंज:
    1,597 - 1,638

027710 ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,6161,6001,6371,597391.81K+1.00%
1,6001,6001,6001,6000.00%
1,6001,5661,6071,565255.29K+2.37%
1,5631,5901,6071,550367.53K-3.10%
1,6131,5751,6371,5750.00K+3.40%
1,5601,6261,6361,560808.12K-5.45%
1,6501,6321,6661,6100.00K-0.06%
1,6511,6511,6511,6510.00%
1,6511,6711,6911,650642.02K-2.77%
1,6981,7231,7311,695701.79K-1.57%
1,7251,7251,7381,712587.60K-1.26%
1,7471,7291,7551,727692.66K+1.04%
1,7291,7511,7541,714815.17K-1.26%
1,7511,7511,7511,7510.00%
1,7511,7651,7761,742562.85K-0.62%
1,7621,7721,7841,7620.01K-0.45%
1,7701,7701,7701,7700.00%
1,7701,7671,7851,766458.06K-0.45%
1,7781,7801,8011,760694.85K-1.39%
1,8031,8031,8031,8030.00%
1,8031,8451,8501,789999.78K-2.28%
1,8451,9051,9051,8431.39M-3.66%
1,9151,8491,9531,8488.81M+4.93%
1,8251,8111,8421,811628.00K+0.27%
1,8201,7711,8201,767621.36K+2.82%
उच्चतम: 1,953निम्नतम: 1,550अंतर: 403औसत: 1,720बदलें %: -9