| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 454.35 | 458.25 | 459.85 | 453.00 | 5.97K | -0.35% | |
| 455.95 | 448.90 | 461.95 | 447.30 | 30.69K | +1.57% | |
| 448.90 | 463.50 | 463.50 | 444.60 | 27.14K | -2.18% | |
| 458.90 | 461.00 | 466.50 | 453.00 | 14.50K | -0.04% | |
| 459.10 | 470.45 | 473.20 | 454.95 | 27.15K | -0.96% | |
| 463.55 | 475.75 | 477.50 | 461.00 | 22.24K | -1.65% | |
| 471.35 | 465.00 | 481.00 | 461.35 | 37.21K | +1.68% | |
| 463.55 | 477.80 | 497.00 | 452.40 | 69.56K | -3.09% | |
| 478.35 | 480.00 | 482.50 | 469.15 | 26.21K | -0.85% | |
| 482.45 | 473.90 | 492.20 | 468.55 | 57.90K | +2.07% | |
| 472.65 | 475.90 | 488.40 | 467.00 | 35.91K | -0.20% | |
| 473.60 | 484.95 | 499.50 | 470.05 | 83.97K | -0.88% | |
| 477.80 | 454.25 | 484.00 | 448.05 | 97.69K | +6.75% | |
| 447.60 | 459.00 | 459.00 | 445.55 | 29.33K | -2.59% | |
| 459.50 | 444.40 | 465.00 | 442.30 | 48.62K | +3.58% | |
| 443.60 | 453.65 | 455.40 | 440.10 | 24.39K | -1.91% | |
| 452.25 | 445.45 | 459.25 | 444.00 | 36.48K | +1.53% | |
| 445.45 | 456.15 | 458.65 | 442.05 | 20.68K | -2.72% | |
| 457.90 | 449.95 | 460.00 | 449.95 | 20.80K | +3.10% | |
| 444.15 | 440.10 | 448.95 | 436.50 | 30.50K | +0.46% | |
| 442.10 | 452.05 | 453.70 | 440.65 | 25.54K | -1.76% | |
| 450.00 | 453.35 | 455.70 | 441.70 | 47.65K | +1.35% |