Fiem Industries Ltd (FIIN)

1,449.00
+18.35(+1.28%)
  • वॉल्यूम:
    37,384
  • बोली/पुछे:
    1,445.30/1,448.50
  • दिन की रेंज:
    1,396.05 - 1,457.00

FIIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,449.001,416.301,457.001,397.6537.38K+1.28%
1,430.651,450.001,490.101,409.4031.17K+0.06%
1,429.801,408.401,473.201,393.9552.57K+1.73%
1,405.451,400.001,431.851,391.0076.93K+2.17%
1,375.651,455.001,469.501,364.00102.60K-6.93%
1,478.051,513.001,521.351,473.0043.81K-2.09%
1,509.601,529.951,549.501,500.0051.81K-1.02%
1,525.201,530.001,569.551,507.9055.08K+0.08%
1,524.001,562.001,573.901,512.2570.38K-2.29%
1,559.651,646.001,657.951,540.00107.90K-6.10%
1,660.901,720.001,745.551,612.45179.66K-3.90%
1,728.251,535.901,843.051,531.95451.18K+12.52%
1,535.901,506.001,549.451,506.0038.02K-0.23%
1,539.451,507.201,548.401,500.1037.69K+1.54%
1,516.051,510.601,532.901,488.0034.96K+0.36%
1,510.601,557.001,557.001,502.6024.39K-1.18%
1,528.651,540.001,575.001,508.45109.05K+0.80%
1,516.451,503.001,528.501,496.5040.48K+0.66%
1,506.501,503.001,523.701,478.1537.88K+0.69%
1,496.251,493.001,544.351,488.1036.30K-0.12%
1,498.101,506.951,520.101,473.4576.05K+0.36%
उच्चतम: 1,843.05निम्नतम: 1,364.00अंतर: 479.05औसत: 1,510.67बदलें %: -2.93