| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 2,099.90 | 2,004.00 | 2,122.70 | 1,984.00 | 244.54K | +5.60% | |
| 1,988.60 | 1,999.90 | 2,008.00 | 1,975.00 | 25.16K | +0.12% | |
| 1,986.30 | 2,034.85 | 2,034.85 | 1,976.00 | 34.17K | -0.93% | |
| 2,005.00 | 2,011.40 | 2,019.00 | 1,953.10 | 45.81K | +0.68% | |
| 1,991.50 | 2,023.65 | 2,040.00 | 1,981.55 | 33.45K | -1.58% | |
| 2,023.40 | 2,064.00 | 2,066.00 | 2,014.30 | 38.63K | -0.57% | |
| 2,034.95 | 2,051.90 | 2,077.45 | 2,010.00 | 66.92K | -0.16% | |
| 2,038.30 | 2,034.90 | 2,169.00 | 2,021.35 | 367.92K | +0.84% | |
| 2,021.25 | 2,039.05 | 2,051.00 | 2,011.10 | 41.17K | -1.33% | |
| 2,048.55 | 2,017.00 | 2,128.00 | 1,957.90 | 250.65K | +0.97% | |
| 2,028.90 | 1,854.90 | 2,110.00 | 1,845.15 | 241.26K | +9.39% | |
| 1,854.70 | 1,913.00 | 1,924.30 | 1,847.00 | 55.89K | -3.07% | |
| 1,913.45 | 1,810.20 | 1,930.00 | 1,804.75 | 348.57K | +5.82% | |
| 1,808.20 | 1,814.00 | 1,830.00 | 1,801.55 | 20.96K | +0.03% | |
| 1,807.60 | 1,812.75 | 1,839.00 | 1,800.00 | 20.35K | -0.28% | |
| 1,812.75 | 1,815.00 | 1,829.95 | 1,807.95 | 23.95K | -0.01% | |
| 1,813.00 | 1,824.50 | 1,825.00 | 1,809.80 | 17.01K | +1.92% | |
| 1,778.85 | 1,753.40 | 1,806.00 | 1,753.40 | 24.16K | +1.45% | |
| 1,753.40 | 1,773.80 | 1,776.95 | 1,742.00 | 23.35K | -0.26% | |
| 1,757.90 | 1,835.00 | 1,835.00 | 1,751.00 | 61.60K | -2.88% | |
| 1,809.95 | 1,790.00 | 1,820.00 | 1,780.25 | 19.87K | +0.84% | |
| 1,794.90 | 1,790.00 | 1,809.80 | 1,779.95 | 15.98K | +1.11% |