Fiem Industries Ltd (FIIN)

1,991.45
+42.30(+2.17%)
  • वॉल्यूम:
    3,130
  • बोली/पुछे:
    1,980.00/1,991.50
  • दिन की रेंज:
    1,954.20 - 1,996.30

FIIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,991.451,977.901,996.301,954.203.13K+2.17%
1,949.151,977.852,084.601,940.607.04K+0.21%
1,945.001,935.051,978.001,935.053.60K+0.35%
1,938.151,945.002,017.651,926.808.10K-0.04%
1,939.001,990.001,992.051,931.651.33K-0.65%
1,951.751,981.302,035.251,949.303.05K-1.87%
1,989.001,997.902,020.001,952.351.10K+0.30%
1,983.002,001.102,015.001,942.607.11K-1.98%
2,023.101,846.802,038.051,846.8013.09K+9.96%
1,839.901,830.051,920.001,827.654.70K-0.13%
1,842.301,838.001,898.151,820.303.32K-1.77%
1,875.501,881.051,912.701,835.003.56K-1.30%
1,900.201,878.051,981.901,878.052.82K+1.63%
1,869.651,982.052,031.001,853.0519.17K-7.59%
2,023.301,846.952,054.351,824.5024.39K+11.20%
1,819.451,790.001,840.001,710.8532.32K+9.52%
1,661.301,626.001,700.001,626.009.13K+1.21%
1,641.401,623.451,650.001,604.154.29K+1.11%
1,623.451,502.451,714.251,502.457.00K+5.60%
1,537.401,545.451,555.751,526.852.71K-0.09%
1,538.801,562.501,565.601,530.001.13K-1.25%
उच्चतम: 2,084.60निम्नतम: 1,502.45अंतर: 582.15औसत: 1,851.54बदलें %: 27.80