| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4,917.75 | 4,870.00 | 4,950.00 | 4,850.90 | 0.96K | +0.49% | |
| 4,893.85 | 4,969.90 | 4,969.90 | 4,865.00 | 1.32K | -0.89% | |
| 4,937.65 | 4,974.30 | 4,974.30 | 4,903.25 | 4.01K | +0.44% | |
| 4,915.90 | 4,950.05 | 4,989.25 | 4,862.20 | 4.66K | -1.32% | |
| 4,981.60 | 5,070.00 | 5,070.00 | 4,965.80 | 1.51K | -2.39% | |
| 5,103.55 | 5,102.15 | 5,160.00 | 5,077.30 | 7.10K | +0.15% | |
| 5,095.80 | 4,987.00 | 5,156.50 | 4,970.00 | 4.80K | +2.18% | |
| 4,987.20 | 4,999.35 | 4,999.35 | 4,891.10 | 3.28K | +1.46% | |
| 4,915.45 | 4,970.00 | 4,972.25 | 4,883.05 | 3.68K | -0.24% | |
| 4,927.30 | 4,801.10 | 4,975.05 | 4,801.10 | 3.69K | -0.03% | |
| 4,928.90 | 5,045.00 | 5,045.00 | 4,793.75 | 2.57K | -1.62% | |
| 5,010.25 | 4,985.00 | 5,025.75 | 4,956.55 | 8.60K | +0.51% | |
| 4,984.65 | 4,960.05 | 4,989.30 | 4,940.75 | 0.88K | +0.74% | |
| 4,948.10 | 4,953.50 | 4,966.10 | 4,904.30 | 0.98K | +0.41% | |
| 4,927.90 | 4,910.00 | 4,952.95 | 4,875.85 | 1.42K | +0.78% | |
| 4,890.00 | 4,875.05 | 4,935.00 | 4,871.65 | 5.79K | +0.39% | |
| 4,871.10 | 4,850.05 | 4,885.00 | 4,834.50 | 2.30K | +1.13% | |
| 4,816.85 | 4,805.00 | 4,844.55 | 4,800.00 | 1.98K | +0.54% | |
| 4,790.85 | 4,841.00 | 4,860.05 | 4,772.85 | 4.88K | -1.07% | |
| 4,842.65 | 4,826.80 | 4,899.00 | 4,826.75 | 2.67K | +0.72% | |
| 4,808.25 | 4,755.00 | 4,826.75 | 4,745.00 | 5.68K | +2.04% | |
| 4,712.15 | 4,530.00 | 4,746.35 | 4,530.00 | 10.46K | +4.06% |