Fine Organic Industries Ltd (FINO)

6,515.00
-222.85(-3.31%)
  • वॉल्यूम:
    163,547
  • बोली/पुछे:
    6,513.00/6,515.00
  • दिन की रेंज:
    6,450.00 - 6,699.00

FINO ऐतिहासिक डेटा

समय सीमा:
दैनिक
6,519.206,699.006,699.006,450.00163.69K-3.25%
6,737.856,800.006,844.956,407.15680.44K+15.63%
5,827.105,700.005,885.055,650.4059.96K+2.51%
5,684.355,698.955,794.705,649.7035.68K+0.27%
5,668.805,665.005,749.855,562.0537.11K+0.53%
5,638.705,680.005,755.005,600.1058.90K-1.02%
5,696.905,500.405,720.005,420.35107.60K+3.29%
5,515.405,445.955,530.005,386.5060.89K+2.39%
5,386.505,540.005,564.605,307.7555.60K-1.16%
5,449.705,229.105,480.005,220.00114.24K+5.16%
5,182.205,123.005,210.005,123.0064.88K+0.74%
5,144.055,158.005,214.005,129.5521.68K+0.26%
5,130.805,150.005,214.355,110.0031.58K-0.71%
5,167.255,115.005,188.005,040.0535.80K+1.68%
5,081.955,143.005,224.905,060.1549.47K-0.57%
5,111.255,150.605,245.055,092.0058.32K+0.63%
5,079.304,997.505,143.454,990.0053.48K+1.93%
4,983.105,054.905,113.954,965.0079.83K-0.65%
5,015.755,003.605,064.204,935.3555.64K+1.16%
4,958.055,100.405,143.554,930.0042.45K-2.44%
5,082.105,130.005,250.005,023.0046.52K-0.16%
5,090.405,300.005,300.005,066.6567.83K-4.30%
उच्चतम: 6,844.95निम्नतम: 4,930.00अंतर: 1,914.95औसत: 5,415.94बदलें %: 22.56