Fine Organic Industries Ltd (FINO)

4,278.30
-223.95(-4.97%)
  • वॉल्यूम:
    60,484
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    4,250.00 - 4,500.00

FINO ऐतिहासिक डेटा

समय सीमा:
दैनिक
4,278.304,500.004,500.004,250.0060.50K-4.97%
4,502.254,410.004,532.954,361.00159.47K+2.18%
4,406.304,085.004,488.804,050.00250.49K+8.26%
4,070.154,189.954,189.954,040.0061.99K-1.40%
4,128.054,137.654,298.904,096.2042.48K-0.23%
4,137.604,243.104,243.104,086.0550.06K-1.52%
4,201.554,279.204,279.954,192.0020.69K-1.81%
4,279.204,350.004,350.004,261.3528.38K+0.80%
4,245.104,349.954,350.004,205.0045.30K-1.91%
4,327.804,400.004,496.504,314.7048.91K-3.69%
4,493.404,495.004,523.354,470.0016.90K-0.37%
4,509.954,537.804,557.904,500.0017.06K-0.12%
4,515.254,498.954,557.954,480.0041.74K-0.03%
4,516.554,507.804,617.904,495.00102.79K+0.24%
4,505.804,580.004,597.004,495.0043.30K-0.79%
4,541.504,663.804,663.804,526.0044.52K-2.13%
4,640.154,600.004,712.004,600.0020.43K+0.32%
4,625.204,718.004,761.604,591.0537.28K-1.74%
4,707.304,807.304,807.304,688.3019.41K-1.70%
उच्चतम: 4,807.30निम्नतम: 4,040.00अंतर: 767.30औसत: 4,401.65बदलें %: -10.66