Fino Payments Bank Ltd (FINY)

245.00
-2.85(-1.15%)
  • वॉल्यूम:
    7,438
  • बोली/पुछे:
    243.00/245.25
  • दिन की रेंज:
    243.15 - 252.35

FINY ऐतिहासिक डेटा

समय सीमा:
दैनिक
244.80245.05252.35243.157.44K-1.23%
247.85255.90255.90246.403.76K+0.22%
247.30261.00261.00247.052.24K-2.16%
252.75253.95257.80251.703.66K+0.30%
252.00252.20257.95247.9524.76K-0.04%
252.10279.15281.00249.3033.57K-9.92%
279.85268.20300.75268.2024.66K+4.64%
267.45251.15269.95251.1514.75K+2.94%
259.80252.05265.85252.059.04K+0.50%
258.50256.65260.75256.651.36K+0.54%
257.10258.00263.35256.301.30K-0.46%
258.30258.20264.45258.151.62K+0.06%
258.15264.90268.55256.753.31K-3.91%
268.65252.10276.00252.105.28K+4.78%
256.40258.25263.05256.001.85K-2.40%
262.70264.50265.75260.250.79K-1.18%
265.85261.90266.60261.004.34K+1.57%
261.75245.00272.55245.0020.80K+4.57%
250.30250.00252.45242.552.25K-0.44%
251.40251.30257.00249.406.58K+0.60%
249.90242.05253.25242.051.79K+0.32%
उच्चतम: 300.75निम्नतम: 242.05अंतर: 58.70औसत: 257.28बदलें %: -1.73