Finolex Industries Ltd. (FINX)

177.90
+3.40(+1.95%)
  • वॉल्यूम:
    61,708
  • बिड/आस्क:
    177.85/178.30
  • दिन की रेंज:
    171.50 - 178.70

FINX ऐतिहासिक डेटा

समय सीमा:
दैनिक
177.95174.95178.70171.5061.71K+1.98%
174.50179.00179.00174.0566.77K-2.32%
178.65180.80181.60177.05118.09K-0.78%
180.05177.55181.25174.3568.90K+1.41%
177.55179.75180.15176.4068.92K-0.42%
178.30183.40185.20177.8584.67K-1.95%
181.85185.90186.50180.30239.55K-4.69%
190.80190.65195.65189.40281.55K+0.29%
190.25189.95191.85186.9091.49K+1.58%
187.30189.05192.50186.40160.60K-0.79%
188.80189.80194.20185.05198.66K+0.64%
187.60178.55191.00178.55302.48K+3.47%
181.30181.70184.50179.4532.73K+0.11%
181.10185.75185.75178.4580.11K-1.90%
184.60186.00187.60184.00184.14K-0.14%
184.85172.00186.60171.85948.44K+8.00%
171.15172.25175.50170.6546.02K-1.50%
173.75178.00179.60171.5045.53K-1.67%
176.70178.80181.00174.65117.26K-1.17%
178.80176.00181.90174.75200.97K+2.38%
174.65170.95176.50169.65108.99K+2.95%
169.65172.95172.95168.1549.31K+1.34%
उच्चतम: 195.65निम्नतम: 168.15अंतर: 27.50औसत: 180.46बदलें %: 6.30