Investing.com भारत - विश्वभर के वित्तीय बाज़ार

First Winner Industries Ltd (FIST)

NSE
चिन्ह
एक्सचेंज
करेंसी
1.500
0.000(0.00%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    1.500 - 1.500

FIST ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
27/03/2018 - 26/03/2023
1.5001.5001.5001.5000.49K0.00%
1.5001.5001.5001.5000.10K+3.45%
1.4501.4501.4501.4500.11K0.00%
1.4501.4501.4501.4500.10K0.00%
1.4501.4501.4501.4500.52K+3.57%
1.4001.4001.4001.4000.01K0.00%
1.4001.4001.4001.4000.04K-3.45%
1.4501.4501.4501.4500.81K-3.33%
1.5001.5001.5001.5000.02K0.00%
1.5001.5001.5001.5005.00K-3.23%
1.5501.5501.5501.5500.02K0.00%
1.5501.5501.5501.5500.10K0.00%
1.5501.5501.5501.5500.03K+3.33%
1.5001.5501.5501.5002.76K-3.23%
1.5501.5501.5501.5500.05K0.00%
1.5501.6001.6001.5500.20K0.00%
1.5501.6001.6001.5501.30K0.00%
1.5501.5501.5501.5500.30K-3.13%
1.6001.6001.6001.5500.93K0.00%
1.6001.6001.6001.6000.41K-3.03%
1.6501.6501.6501.6500.42K-2.94%
1.7001.7001.7001.7000.01K0.00%
1.7001.7001.7001.7000.78K-2.86%
1.7501.7501.7501.7500.19K-2.78%
1.8001.8001.8001.8000.73K0.00%
1.8001.8001.8001.8000.15K+2.86%
1.7501.7501.7501.7500.01K0.00%
1.7501.7501.7501.7500.17K+2.94%
1.7001.7001.7001.7000.10K-2.86%
1.7501.6501.7501.65010.18K+16.67%
उच्चतम: 1.800निम्नतम: 1.400अंतर: 0.400औसत: 1.583बदलें %: 0.000