TechnipFMC PLC (FTI)

8.340
+0.050(+0.60%)
समय के बाद
8.300
-0.040(-0.48%)
- रियल टाइम डेटा
  • वॉल्यूम:
    6,752,823
  • दिन की रेंज:
    8.300 - 8.490
  • 52 सप्ताह रेंज:
    5.475 - 9.000

FTI ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.3408.3408.4908.3006.75M+0.60%
8.2908.3308.4108.2105.99M-0.24%
8.3107.9408.4357.8807.79M+4.27%
7.9708.2008.2257.9608.56M-2.80%
8.2008.3408.3808.0408.52M-0.61%
8.2508.1508.3708.00011.66M+1.85%
8.1007.9408.1757.82010.99M+0.12%
8.0907.4608.1107.40014.57M+10.37%
7.3306.8607.3706.8608.79M+10.06%
6.6606.4206.6906.2905.84M+4.55%
6.3706.5106.6306.3233.83M-1.70%
6.4806.3106.4806.1854.09M+4.18%
6.2206.2006.2856.1208.21M+1.63%
6.1206.0906.2205.9805.32M-3.32%
6.3306.3006.3706.2006.37M-1.56%
6.4306.0906.4506.0705.25M+4.89%
6.1306.1206.2206.0404.48M+3.20%
5.9405.8505.9405.7005.95M+5.69%
5.6205.5705.6405.4755.26M-3.44%
5.8205.8005.9955.7953.66M-1.19%
5.8905.9806.0655.8505.59M-4.54%
6.1706.2006.2956.1054.47M-2.99%
उच्चतम: 8.490निम्नतम: 5.475अंतर: 3.015औसत: 6.957बदलें %: 31.132