TechnipFMC PLC (FTI)

13.100
-0.040(-0.30%)
समय के बाद
13.550
+0.450(+3.435%)
- रियल टाइम डेटा
  • वॉल्यूम:
    2,820,531
  • दिन की रेंज:
    12.965 - 13.230
  • 52 सप्ताह रेंज:
    5.475 - 14.095

FTI ऐतिहासिक डेटा

समय सीमा:
दैनिक
13.10013.13013.23012.9652.82M-0.30%
13.14013.05013.70613.0504.96M+1.00%
13.01013.85013.93012.9307.23M-6.60%
13.93013.84014.09513.4706.02M+0.29%
13.89013.66013.89013.5504.75M+1.91%
13.63013.62013.80513.5602.84M-0.87%
13.75013.90013.93513.5708.08M-1.15%
13.91013.71013.91013.3704.15M+2.20%
13.61013.11013.66013.0504.92M+3.26%
13.18013.15013.20012.8955.38M+0.38%
13.13013.03013.40512.9405.60M+0.77%
13.03012.67013.06012.4606.19M+3.58%
12.58012.48012.70012.4654.96M+1.29%
12.42013.05013.15012.4004.61M-3.94%
12.93012.92013.20012.8903.60M+0.39%
12.88012.82013.14012.6904.32M+0.16%
12.86012.54013.01512.5406.41M+3.13%
12.47012.49012.57012.3353.32M+0.24%
12.44012.45012.50012.2603.48M+0.48%
12.38012.61012.95012.3055.21M-0.48%
उच्चतम: 14.095निम्नतम: 12.260अंतर: 1.835औसत: 13.114बदलें %: 5.305