| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 6.55 | 6.55 | 6.55 | 6.55 | -1.21% | ||
| 6.63 | 6.49 | 6.63 | 6.49 | 0.70K | -4.88% | |
| 6.97 | 6.90 | 6.97 | 6.90 | 5.00K | +16.17% | |
| 6.00 | 6.01 | 6.01 | 6.00 | 0.13K | -0.17% | |
| 6.01 | 5.90 | 6.04 | 5.75 | 3.27M | +5.62% | |
| 5.69 | 5.83 | 5.91 | 5.59 | 1.22M | -3.23% | |
| 5.88 | 5.89 | 5.97 | 5.79 | 65.41K | -2.00% | |
| 6.00 | 5.78 | 6.03 | 5.77 | 290.78K | +1.52% | |
| 5.91 | 5.86 | 5.97 | 5.73 | 979.57K | -0.17% | |
| 5.92 | 5.81 | 5.93 | 5.77 | 1.37M | +3.50% | |
| 5.72 | 5.94 | 5.99 | 5.71 | 681.84K | -3.21% | |
| 5.91 | 5.92 | 5.92 | 5.81 | 445.76K | +0.68% | |
| 5.87 | 5.87 | 5.91 | 5.72 | 970.55K | +0.86% | |
| 5.82 | 5.95 | 5.95 | 5.73 | 2.89M | -1.69% | |
| 5.92 | 5.97 | 6.12 | 5.92 | 1.15M | -2.31% | |
| 6.06 | 5.73 | 6.07 | 5.72 | 404.32K | +6.13% | |
| 5.71 | 5.72 | 5.80 | 5.62 | 823.90K | -1.04% | |
| 5.77 | 5.87 | 5.89 | 5.53 | 662.78K | -3.99% | |
| 6.01 | 6.00 | 6.16 | 6.00 | 1.48M | -1.96% | |
| 6.13 | 6.02 | 6.17 | 6.02 | 756.26K | +6.98% | |
| 5.73 | 5.65 | 5.74 | 5.47 | 1.27M | +6.11% | |
| 5.40 | 5.70 | 5.73 | 5.33 | 2.16M | -6.74% | |
| 5.79 | 5.82 | 5.82 | 5.64 | 693.40K | -3.66% | |
| 6.01 | 5.99 | 6.04 | 5.93 | 350.04K | -0.66% | |
| 6.05 | 6.09 | 6.15 | 6.00 | 434.15K | -1.31% | |
| 6.13 | 6.06 | 6.25 | 6.00 | 862.66K | +2.68% | |
| 5.97 | 5.99 | 6.02 | 5.91 | 372.30K | -1.00% | |
| 6.03 | 5.99 | 6.04 | 5.94 | 935.86K | 0.00% | |
| 6.03 | 6.01 | 6.06 | 5.91 | 580.07K | -1.31% | |
| 6.11 | 6.07 | 6.27 | 6.01 | 6.08M | -6.72% |