| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 19.25 | 19.25 | 19.25 | 19.25 | -0.18% | ||
| 19.25 | 19.25 | 19.25 | 19.25 | -0.18% | ||
| 19.28 | 19.28 | 19.28 | 19.28 | +0.08% | ||
| 19.28 | 19.28 | 19.28 | 19.28 | +0.08% | ||
| 19.26 | 19.26 | 19.26 | 19.26 | -0.21% | ||
| 19.26 | 19.26 | 19.26 | 19.26 | -0.21% | ||
| 19.31 | 19.31 | 19.31 | 19.31 | +2.03% | ||
| 19.31 | 19.31 | 19.31 | 19.31 | +2.03% | ||
| 18.92 | 18.92 | 18.92 | 18.92 | +1.75% | ||
| 18.92 | 18.92 | 18.92 | 18.92 | +1.75% | ||
| 18.59 | 18.59 | 18.59 | 18.59 | -5.03% | ||
| 18.59 | 18.59 | 18.59 | 18.59 | -5.03% | ||
| 19.58 | 19.58 | 19.58 | 19.58 | -1.43% | ||
| 19.58 | 19.58 | 19.58 | 19.58 | -1.43% | ||
| 19.86 | 19.86 | 19.86 | 19.86 | -1.32% | ||
| 19.86 | 19.86 | 19.86 | 19.86 | -1.32% | ||
| 20.13 | 20.13 | 20.13 | 20.13 | +2.00% | ||
| 20.13 | 20.13 | 20.13 | 20.13 | +2.00% | ||
| 19.74 | 19.74 | 19.74 | 19.74 | -3.73% | ||
| 19.74 | 19.74 | 19.74 | 19.74 | -3.73% | ||
| 20.50 | 20.50 | 20.50 | 20.50 | -1.11% | ||
| 20.50 | 20.50 | 20.50 | 20.50 | -1.11% | ||
| 20.73 | 20.73 | 20.73 | 20.73 | -1.99% | ||
| 20.73 | 20.73 | 20.73 | 20.73 | -1.99% | ||
| 21.15 | 21.15 | 21.15 | 21.15 | +2.72% | ||
| 21.15 | 21.15 | 21.15 | 21.15 | +2.72% | ||
| 20.59 | 20.28 | 20.59 | 20.28 | 0.21K | +6.99% | |
| 20.59 | 20.28 | 20.59 | 20.28 | 0.21K | +3.13% | |
| 19.97 | 19.97 | 19.97 | 19.97 | -1.11% | ||
| 20.19 | 20.84 | 20.84 | 19.87 | 0.83K | -1.03% |