Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Foosung (093370)

सीओल
में मुद्रा KRW
अस्वीकरण
10,230
+190(+1.89%)
बंद

093370 ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
10,2309,90010,2509,900236.09K+1.89%
10,04010,16010,25010,0200.01K-1.38%
10,18010,16010,37010,150278.36K-1.36%
10,32010,32010,32010,3200.00%
10,32010,20010,38010,130390.82K-0.39%
10,36010,86010,88010,3600.40K-5.30%
10,94010,92011,05010,8300.00K-0.36%
10,98011,10011,14010,9700.09K-0.27%
11,01011,15011,33011,0100.14K-1.87%
11,22011,22011,22011,2200.00%
11,22011,35011,43011,000672.49K-4.92%
11,80010,68011,80010,6800.99K+10.49%
10,68010,87010,96010,6800.24K-2.64%
10,97011,09011,10010,8900.20K+0.18%
10,95011,21011,21010,5500.01K-6.41%
11,70011,78011,89011,620279.54K-0.76%
11,79011,81011,93011,6900.04K-0.84%
11,89011,96012,13011,840359.52K-0.59%
11,96012,02012,02011,8100.02K-0.42%
12,01011,72012,09011,690508.12K+2.47%
11,72011,70011,79011,570329.28K+0.17%
11,70011,67011,79011,5300.10K+0.95%
11,59011,67011,70011,550378.18K+0.35%
11,55011,43011,55011,350392.05K+1.67%
11,36011,10011,36011,100358.05K+2.90%
उच्चतम
12,130
बदलें %
-7
औसत
11,140
अंतर
2,230
निम्नतम
9,900