| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3,713.85 | 3,642.05 | 3,780.00 | 3,630.00 | 1.66K | +1.95% | |
| 3,642.75 | 3,705.00 | 3,725.00 | 3,587.75 | 3.52K | -1.68% | |
| 3,705.00 | 3,712.60 | 3,792.80 | 3,694.00 | 1.61K | -1.50% | |
| 3,761.35 | 3,827.95 | 3,844.45 | 3,745.55 | 2.62K | -0.73% | |
| 3,788.95 | 3,753.95 | 3,797.00 | 3,681.60 | 1.33K | +1.90% | |
| 3,718.45 | 3,827.90 | 3,827.90 | 3,700.50 | 1.70K | -0.48% | |
| 3,736.40 | 3,645.05 | 3,799.00 | 3,527.15 | 7.54K | +2.14% | |
| 3,657.95 | 3,884.95 | 3,884.95 | 3,642.95 | 5.02K | -4.61% | |
| 3,834.65 | 3,915.00 | 4,005.60 | 3,811.40 | 17.83K | +0.52% | |
| 3,814.90 | 3,709.90 | 3,814.90 | 3,645.65 | 32.42K | +5.00% | |
| 3,633.25 | 3,626.05 | 3,633.25 | 3,619.95 | 11.78K | +5.00% | |
| 3,460.25 | 3,408.05 | 3,507.00 | 3,408.05 | 3.84K | +0.10% | |
| 3,456.75 | 3,500.00 | 3,515.30 | 3,426.00 | 3.69K | -0.72% | |
| 3,481.70 | 3,505.05 | 3,559.90 | 3,457.40 | 4.16K | -0.54% | |
| 3,500.75 | 3,469.60 | 3,549.00 | 3,437.30 | 3.56K | +2.10% | |
| 3,428.85 | 3,371.05 | 3,510.00 | 3,362.70 | 2.66K | +1.75% | |
| 3,369.90 | 3,419.85 | 3,431.80 | 3,351.45 | 2.46K | +0.04% | |
| 3,368.45 | 3,381.55 | 3,437.20 | 3,361.25 | 3.36K | -1.36% | |
| 3,415.00 | 3,498.80 | 3,506.45 | 3,404.00 | 3.03K | -0.78% | |
| 3,441.85 | 3,599.95 | 3,649.25 | 3,396.00 | 5.72K | -3.68% | |
| 3,573.45 | 3,454.95 | 3,573.45 | 3,422.95 | 8.84K | +5.00% | |
| 3,403.30 | 3,419.95 | 3,451.00 | 3,383.00 | 1.40K | +0.02% |