Ford Motor Company (F)

15.50
+0.46(+3.06%)
पूर्व बाजार
15.60
+0.10(+0.65%)
- रियल टाइम डेटा
  • वॉल्यूम:
    71,343,959
  • दिन की रेंज:
    15.23 - 15.58
  • 52 सप्ताह रेंज:
    10.61 - 25.87

F ऐतिहासिक डेटा

समय सीमा:
दैनिक
15.5015.4715.5815.2371.35M+2.04%
15.1915.6615.7015.1567.68M-3.74%
15.7815.5716.0415.5575.78M+3.14%
15.3015.2315.4715.1368.09M-0.46%
15.3715.6515.6715.3182.79M-2.04%
15.6915.4816.1515.4693.05M+3.50%
15.1615.2015.4515.1274.63M-1.17%
15.3414.6615.4314.55109.52M+4.42%
14.6914.1114.7814.0194.55M+4.93%
14.0013.9414.0913.38144.10M+6.14%
13.1912.7513.1912.6364.57M+5.18%
12.5412.6812.7612.4649.27M-2.34%
12.8412.8512.9912.6036.83M+0.16%
12.8213.1013.1412.7246.72M-1.38%
13.0012.8813.0012.6366.95M+2.12%
12.7312.6012.8212.5151.93M+1.11%
12.5912.2212.6912.2162.65M+5.27%
11.9612.1512.2511.9045.87M+0.67%
11.8811.5811.9011.4949.31M+4.30%
11.3911.2211.4011.1448.18M-1.04%
11.5111.3111.5811.1748.27M-0.43%
11.5611.2911.7211.2758.41M+2.39%
11.2911.5411.6611.2748.89M-2.84%
उच्चतम: 16.15निम्नतम: 11.14अंतर: 5.01औसत: 13.54बदलें %: 33.39