Ford Motor Company (F)

54,320.00
+770.00(+1.44%)
  • वॉल्यूम:
    6,402
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    54,320.00 - 54,320.00
आज का असामान्य ट्रेडिंग वॉल्यूम

Ford Motor ने पिछले 3 महीनों में अपने दैनिक औसत शेयरों के कारोबार को दोगुना (या अधिक) किया है। उच्च वॉल्यूम आमतौर पर नए ट्रेंड्स और बड़े शेयर प्राइस आंदोलनों का संकेत देते हैं।

F ऐतिहासिक डेटा

समय सीमा:
दैनिक
54,320.0054,320.0054,320.0054,320.006.40K+1.44%
54,320.0054,320.0054,320.0054,320.006.40K+1.44%
53,550.0053,550.0053,550.0053,550.006.42K-0.39%
53,550.0053,550.0053,550.0053,550.006.42K-0.39%
53,760.0053,760.0053,760.0053,760.000.93K-2.89%
53,760.0053,760.0053,760.0053,760.000.93K-2.89%
55,360.0055,870.0055,890.0055,360.003.36K+2.14%
55,360.0055,870.0055,890.0055,360.003.36K+2.14%
54,200.0054,220.0054,220.0054,200.000.85K+3.47%
54,200.0054,220.0054,220.0054,200.000.85K+3.47%
52,380.0052,380.0052,380.0052,380.000.56K-2.26%
52,380.0052,380.0052,380.0052,380.000.56K-2.26%
53,590.0053,590.0053,590.0053,590.000.30K-2.51%
53,590.0053,590.0053,590.0053,590.000.30K-2.51%
54,970.0054,970.0054,970.0054,970.000.67K-1.20%
55,640.0055,550.0055,640.0055,550.000.66K+4.27%
53,360.0052,790.0053,360.0052,790.001.06K-0.09%
53,410.0053,410.0053,410.0053,410.000.42K-0.15%
53,490.0053,490.0053,490.0053,490.000.55K-0.59%
53,810.0053,670.0053,810.0053,670.000.79K-8.08%
58,540.0058,540.0058,540.0058,540.000.01K0.00%
58,540.0058,540.0058,540.0058,540.000.00%
58,540.0058,540.0058,540.0058,540.000.07K-6.84%
62,840.0062,840.0062,840.0062,840.000.62K+7.05%
58,700.0058,700.0058,700.0058,700.000.00K-5.32%
62,000.0062,000.0062,000.0062,000.000.07K0.00%
62,000.0062,000.0062,000.0062,000.000.02K0.00%
62,000.0062,000.0062,000.0062,000.000.00K+4.84%
59,140.0059,140.0059,140.0059,140.000.02K0.00%
59,140.0059,140.0059,140.0059,140.000.02K+8.87%
उच्चतम: 62,840.00निम्नतम: 52,380.00अंतर: 10,460.00औसत: 56,014.67बदलें %: -1.18