Ford Motor Company (F)

10.44
-0.09(-0.85%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    10.44 - 10.45

F ऐतिहासिक डेटा

समय सीमा:
दैनिक
10.4410.4510.4510.44-0.85%
10.5310.9911.1410.440.30K-4.84%
11.0610.9711.1010.94+0.27%
11.0311.0611.0910.76+0.27%
11.0111.2211.3811.01-1.52%
11.1811.4011.4010.94-1.89%
11.3911.5911.7711.390.20K-4.04%
11.8712.2212.2311.87-2.38%
12.1612.0912.1712.08+0.45%
12.1012.0912.1712.07-0.25%
12.1412.2312.3012.14-0.78%
12.2311.7112.3111.71+4.66%
11.6911.3911.6911.39+1.56%
11.5111.3011.6611.28+1.14%
11.3811.3411.3811.27+0.04%
11.3711.2311.5311.22+0.98%
11.2611.3111.3511.19-0.66%
11.3411.4411.5711.24-0.83%
11.4311.4311.5211.43+0.09%
11.4211.9911.9911.42-4.59%
11.9711.9812.0111.97+0.04%
उच्चतम: 12.31निम्नतम: 10.44अंतर: 1.87औसत: 11.45बदलें %: -12.75