Ford Motor Company (F)

13.32
+0.11(+0.83%)
  • वॉल्यूम:
    1,783
  • बोली/पुछे:
    13.32/13.36
  • दिन की रेंज:
    13.19 - 13.36

F ऐतिहासिक डेटा

समय सीमा:
दैनिक
13.3213.3613.3613.201.78K+0.83%
13.2113.7113.7113.217.13K-2.80%
13.5913.5513.7313.413.89K+0.30%
13.5513.3813.7713.388.43K+0.52%
13.4813.7013.8013.403.69K-1.03%
13.6213.5113.7613.512.25K-0.22%
13.6513.4913.6813.4011.36K+2.02%
13.3813.5213.5913.323.38K+0.64%
13.3013.4813.4813.158.01K-0.67%
13.3913.6913.8013.391.50K-2.94%
13.7913.6914.0513.6511.02K+0.11%
13.7713.9814.0013.709.29K-1.61%
14.0013.9914.1913.8016.30K+0.97%
13.8613.3114.0913.1627.81K+4.25%
13.3013.5413.6413.309.67K-1.70%
13.5313.6913.8013.472.98K-1.17%
13.6913.6913.8013.477.20K+1.56%
13.4813.4313.8113.406.71K-0.99%
13.6113.2013.7713.1315.58K+2.83%
13.2413.4313.7313.248.90K-2.58%
13.5913.6213.7013.3311.70K+0.78%
13.4813.6413.6513.2014.74K+1.35%
उच्चतम: 14.19निम्नतम: 13.13अंतर: 1.06औसत: 13.54बदलें %: 0.11