Fortis Healthcare Ltd (FOHE)

292.50
-1.15(-0.39%)
  • वॉल्यूम:
    1,311,317
  • बोली/पुछे:
    292.00/292.50
  • दिन की रेंज:
    287.70 - 295.55

FOHE ऐतिहासिक डेटा

समय सीमा:
दैनिक
291.65294.75295.55287.701.31M-0.68%
293.65295.00297.90290.902.63M+0.48%
292.25283.00293.90277.402.32M+3.87%
281.35271.90291.40271.156.02M+3.88%
270.85268.55271.90266.65997.60K+1.33%
267.30270.00274.40265.80989.52K-0.69%
269.15261.35274.90261.352.08M+1.80%
264.40268.80270.40263.00300.82K-1.31%
267.90266.05271.50264.751.06M+1.21%
264.70270.30272.55264.00558.33K-1.53%
268.80275.10275.85268.10643.85K-1.75%
273.60278.45282.90271.40536.02K-1.74%
278.45276.00279.70268.001.00M+0.63%
276.70268.80278.25263.651.01M+3.77%
266.65267.00267.90264.20276.79K-0.22%
267.25275.00275.60265.501.84M-3.10%
275.80277.85281.05275.10464.83K-0.81%
278.05277.20281.00271.30738.41K+0.25%
277.35265.40281.60262.501.75M+5.04%
264.05268.55270.95262.85259.65K-1.18%
267.20265.00269.30264.25473.34K-0.41%
268.30262.50270.30261.85514.80K+2.58%
उच्चतम: 297.90निम्नतम: 261.35अंतर: 36.55औसत: 273.88बदलें %: 11.51