Investing.com भारत - विश्वभर के वित्तीय बाज़ार

FPT Corp (FPT)

हो ची मिंन
चिन्ह
एक्सचेंज
करेंसी
76,200.0
-500.0(-0.61%)
-बंद.
में मुद्राVND
  • वॉल्यूम:
    518,000
  • बोली/पुछे:
    81,300.0/0.0
  • दिन की रेंज:
    81,200.0 - 82,000.0

FPT ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
03/01/2023 - 03/02/2023
80,100.082,000.082,000.080,100.01.73M-2.20%
81,900.082,100.082,400.081,300.01.33M-0.12%
82,000.084,000.084,000.081,800.01.05M-1.80%
83,500.083,500.083,700.081,700.01.53M-0.24%
83,700.084,200.084,400.083,700.0891.00K-0.36%
84,000.084,100.085,500.084,000.01.14M+0.12%
83,900.083,000.084,200.082,900.01.33M+0.60%
83,400.082,100.083,400.081,800.0954.60K+1.71%
82,000.081,200.082,000.081,000.0978.20K+1.49%
80,800.080,100.081,000.079,700.0574.50K+1.00%
80,000.080,500.081,200.080,000.0628.30K-0.87%
80,700.081,000.081,500.080,200.0542.50K-0.25%
80,900.080,400.081,600.080,400.01.08M+0.62%
80,400.080,700.081,300.080,200.0752.70K+0.12%
80,300.080,500.080,900.079,900.0518.90K0.00%
80,300.080,400.081,100.080,200.0719.40K-0.37%
80,600.080,200.081,500.080,200.01.01M+0.75%
80,000.080,800.081,000.079,300.0794.30K0.00%
80,000.076,900.080,000.076,800.01.54M+4.03%
उच्चतम: 85,500.0निम्नतम: 76,800.0अंतर: 8,700.0औसत: 81,500.0बदलें %: 4.2