Freeport-McMoran Copper & Gold Inc (FCX)

36.565
-0.315(-0.85%)
  • वॉल्यूम:
    275
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    36.445 - 36.670

FCX ऐतिहासिक डेटा

समय सीमा:
दैनिक
36.56536.67036.67036.4450.28K-0.85%
36.88037.08537.08536.880-1.99%
37.63038.04038.04037.630-0.34%
37.76037.54537.76036.9900.25K+0.73%
37.48538.12038.12037.4850.72K+0.74%
37.21036.45037.21036.4500.48K+3.95%
35.79535.41535.79535.415+1.81%
35.16035.21535.21535.160-1.97%
35.86535.86535.86535.865-2.50%
36.78536.58536.78536.585+0.30%
36.67536.67036.67536.3600.30K+0.18%
36.61035.14536.61035.145+6.07%
34.51534.97034.97034.515-1.34%
34.98535.03035.03034.9850.03K+0.85%
34.69035.90035.90034.6900.18K-3.65%
36.00536.62536.62535.9450.05K-1.36%
36.50036.87036.90536.5000.35K-1.00%
36.87036.49036.87036.1200.28K-0.34%
36.99536.58037.11036.5800.42K+2.92%
35.94534.07035.94534.070+4.11%
34.52535.30035.30034.5250.35K-2.73%
उच्चतम: 38.120निम्नतम: 34.070अंतर: 4.050औसत: 36.260बदलें %: 3.015