Freeport-McMoran Copper & Gold Inc (FCX)

38.40
-6.73(-14.91%)
  • वॉल्यूम:
    100
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    38.40 - 38.40

FCX ऐतिहासिक डेटा

समय सीमा:
दैनिक
38.4038.4038.4038.400.10K-14.91%
38.4038.4038.4038.400.10K-14.91%
45.1345.1345.1345.130.26K+0.96%
44.7044.7044.7044.700.11K+1.59%
44.0044.0044.0044.000.03K-2.00%
44.9044.9044.9044.900.02K+19.73%
37.5037.5037.5037.500.06K-5.90%
39.8539.8539.8539.850.05K-0.38%
40.0039.6340.0039.633.27K+1.39%
39.4538.8639.4538.861.37K+2.47%
38.5037.8238.5037.821.10K+12.15%
34.3334.3334.3334.330.52K-0.78%
34.6034.7134.7134.606.32K+3.72%
33.3633.3633.3633.365.00K+7.61%
31.0029.8631.0029.867.35K+2.07%
30.3730.0530.3730.055.00K+6.04%
28.6428.6428.6428.643.60K+0.46%
28.5128.5128.5128.512.60K-7.47%
30.8130.8130.8130.810.18K+4.26%
29.5529.5529.5529.550.50K-6.19%
31.5031.5031.5031.500.79K+4.62%
30.1130.1130.1130.110.15K-5.91%
32.0032.0032.0032.000.26K+9.59%
29.2030.0530.0529.200.97K-8.03%
31.7531.7531.7531.750.32K-13.56%
36.7336.7336.7336.730.50K0.00%
36.7336.7336.7336.730.50K-14.78%
43.1043.1043.1043.100.09K+16.39%
37.0337.0337.0337.030.20K-0.43%
37.1937.1937.1937.190.05K-3.15%
उच्चतम: 45.13निम्नतम: 28.51अंतर: 16.62औसत: 35.91बदलें %: -14.91