Freeport-McMoran Copper & Gold Inc (FCXb)

40.06
+0.23(+0.58%)
  • वॉल्यूम:
    275
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    39.58 - 40.06

FCXb ऐतिहासिक डेटा

समय सीमा:
दैनिक
40.0639.5840.0639.580.28K+0.58%
39.8340.4440.5539.830.14K-3.37%
41.2240.5741.2240.570.10K+1.83%
40.4940.4740.4940.220.70K-1.34%
41.0340.7641.0340.610.31K-1.30%
41.5841.3141.5841.310.36K+1.37%
41.0142.4542.6941.010.79K-3.63%
42.5640.3842.5640.380.40K+4.29%
40.8140.9041.2140.811.62K-0.71%
41.1041.2441.8040.970.51K+1.23%
40.6040.6040.6040.600.30K-0.43%
40.7840.2340.7839.311.26K0.00%
40.7840.5742.3140.571.23K-0.61%
41.0340.7041.0340.701.28K-0.42%
41.2041.9441.9441.130.29K-1.22%
41.7141.7141.7741.061.33K+0.02%
41.7041.6842.1740.981.24K-0.06%
41.7241.3541.7241.350.33K+0.11%
41.6839.4641.6839.460.80K+3.04%
40.4540.0040.5640.000.72K+1.59%
39.8137.8039.8137.800.64K+8.38%
36.7437.0037.6736.740.76K+2.35%
उच्चतम: 42.69निम्नतम: 36.74अंतर: 5.95औसत: 40.81बदलें %: 11.63