Freeport-McMoran Copper & Gold Inc (FCXb)

40.70
-0.56(-1.36%)
  • वॉल्यूम:
    6,447
  • बोली/पुछे:
    40.59/40.70
  • दिन की रेंज:
    40.56 - 41.31

FCXb ऐतिहासिक डेटा

समय सीमा:
दैनिक
40.7041.3141.3140.566.45K-1.36%
41.2641.7141.7741.156.85K-0.88%
41.6342.9943.3340.6314.85K-2.47%
42.6840.4742.7440.196.21K+3.93%
41.0641.1041.4940.355.02K-0.73%
41.3741.9041.9740.698.45K-0.73%
41.6741.2341.6740.205.15K+1.90%
40.9040.5340.9639.0927.29K+0.58%
40.6641.0042.6940.6611.89K-0.73%
40.9640.9041.5840.448.12K+0.13%
40.9041.3141.4940.909.70K-1.99%
41.7441.7142.0640.807.51K+0.10%
41.6942.3142.4040.8816.68K-0.73%
42.0041.7242.4641.1427.99K+0.85%
41.6540.0341.7339.4012.27K+4.36%
39.9039.6241.0839.6017.50K+0.26%
39.8038.2140.0437.7910.14K+5.46%
37.7436.8138.1936.4014.05K+2.93%
36.6735.7136.8135.264.23K+1.96%
35.9635.8536.9735.724.47K+0.17%
35.9035.4836.5635.486.44K+1.28%
उच्चतम: 43.33निम्नतम: 35.26अंतर: 8.07औसत: 40.33बदलें %: 14.83