Freeport Mcmoran Copper Gold Inc BD (FCXO34)

73.23
-5.57(-7.07%)
  • वॉल्यूम:
    4,364
  • बोली/पुछे:
    66.72/76.00
  • दिन की रेंज:
    72.11 - 75.20

FCXO34 ऐतिहासिक डेटा

समय सीमा:
दैनिक
73.2375.2075.2072.114.36K-7.07%
78.8074.9178.8073.046.83K+4.50%
75.4173.9976.0373.910.91K+0.28%
75.2075.7176.2775.203.75K-1.85%
76.6276.1777.3375.792.24K-0.07%
76.6778.8878.8875.616.85K-2.81%
78.8976.1878.8974.8911.30K+3.49%
76.2376.4276.6775.857.10K-1.55%
77.4378.6178.8076.105.06K-1.04%
78.2476.5878.3975.703.40K+2.26%
76.5175.9876.5274.562.22K+0.70%
75.9876.0378.4075.9814.31K+1.10%
75.1577.5077.5075.155.51K-3.43%
77.8277.6577.9276.010.49K+1.33%
76.8075.7177.1875.562.10K-0.25%
76.9980.4081.0075.890.50K-7.24%
83.0080.0783.0077.110.55K+3.66%
80.0774.8080.0774.801.29K+5.94%
75.5873.8177.6873.811.23K+2.26%
73.9170.9374.4570.932.58K+4.20%
70.9371.0171.9369.824.15K+0.23%
70.7768.5771.1168.444.02K+2.54%
69.0268.6669.9667.9935.76K+0.76%
उच्चतम: 83.00निम्नतम: 67.99अंतर: 15.01औसत: 76.05बदलें %: 6.91