Freeport McMoRan Inc (FCX)

5,230.00
-30.00(-0.57%)
  • वॉल्यूम:
    49
  • बोली/पुछे:
    5,228.50/5,230.00
  • दिन की रेंज:
    5,149.00 - 5,180.00

FCX ऐतिहासिक डेटा

समय सीमा:
दैनिक
5,230.005,171.005,230.005,149.000.05K-0.57%
5,260.005,264.005,444.505,260.000.16K-1.50%
5,340.005,300.005,393.005,281.500.22K+0.75%
5,300.005,429.505,511.005,300.002.23K-3.49%
5,491.505,447.505,517.005,391.000.05K-0.25%
5,505.505,547.505,580.505,505.500.17K-0.72%
5,545.505,481.005,602.505,481.000.23K-0.61%
5,579.505,605.005,605.005,419.000.62K-2.42%
5,718.005,500.005,718.005,389.501.06K+6.22%
5,383.005,350.005,383.005,311.000.07K-0.83%
5,428.005,483.005,494.505,348.000.20K-0.36%
5,447.505,328.005,456.005,328.000.18K+3.17%
5,280.005,027.005,280.005,027.000.28K+1.74%
5,189.505,441.005,441.005,189.500.18K-2.82%
5,340.005,425.005,430.505,303.000.29K-1.66%
5,430.005,150.005,430.004,800.500.22K+3.43%
5,250.005,219.505,251.005,154.500.11K+3.58%
5,068.505,132.505,150.005,024.500.08K-0.62%
5,100.005,000.005,100.004,940.000.28K+3.31%
4,936.504,859.004,945.004,858.000.39K+2.44%
4,819.004,900.004,950.004,819.000.22K+0.19%
4,810.004,550.004,810.004,550.000.69K+5.83%
उच्चतम: 5,718.00निम्नतम: 4,550.00अंतर: 1,168.00औसत: 5,293.27बदलें %: 15.07