Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Frontline Corporation Ltd Class B (FRCO)

BSE
चिन्ह
एक्सचेंज
करेंसी
23.50
-0.25(-1.05%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    551
  • बोली/पुछे:
    21.75/24.50
  • दिन की रेंज:
    21.50 - 23.50

FRCO ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
28/12/2022 - 28/01/2023
23.2523.0023.5021.500.55K-2.11%
23.7523.8023.8023.750.23K-2.26%
24.3024.7524.7523.600.03K+2.97%
23.6023.6023.6023.600.01K-4.65%
24.7524.0025.8523.101.37K+5.32%
23.5023.5023.5023.500.20K-1.88%
23.9523.7523.9523.750.09K+1.91%
23.5023.2523.5023.250.10K+2.17%
23.0022.2523.0022.250.04K+1.10%
22.7522.5022.7522.500.73K+1.11%
22.5022.0522.7522.050.42K0.00%
22.5023.2523.2522.000.46K-3.23%
23.2524.0024.0023.250.03K-3.13%
24.0024.0024.0024.000.00K0.00%
24.0023.7524.0023.750.10K+2.13%
23.5023.5023.5023.500.05K+1.08%
23.2523.2523.2523.250.85K0.00%
23.2524.0024.0022.500.21K-2.92%
23.9523.5023.9523.500.10K+3.01%
उच्चतम: 25.85निम्नतम: 21.50अंतर: 4.35औसत: 23.50बदलें %: 0.00