| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 143.50 | 141.70 | 145.75 | 141.00 | 408.50K | +1.09% | |
| 141.95 | 144.00 | 144.55 | 140.85 | 310.16K | -2.47% | |
| 145.55 | 148.00 | 148.00 | 145.00 | 469.37K | -2.45% | |
| 149.20 | 153.15 | 154.30 | 148.50 | 272.21K | -2.77% | |
| 153.45 | 151.00 | 155.00 | 149.50 | 1.03M | +2.13% | |
| 150.25 | 149.60 | 153.00 | 149.10 | 342.29K | +1.08% | |
| 148.65 | 143.80 | 149.95 | 143.80 | 589.39K | +2.06% | |
| 145.65 | 147.05 | 148.10 | 144.40 | 267.16K | -0.51% | |
| 146.40 | 146.50 | 148.10 | 143.45 | 570.81K | +0.21% | |
| 146.10 | 144.45 | 148.00 | 143.85 | 634.48K | +1.18% | |
| 144.40 | 143.35 | 145.30 | 142.70 | 261.36K | +1.37% | |
| 142.45 | 139.00 | 144.45 | 137.30 | 769.66K | +3.22% | |
| 138.00 | 135.05 | 140.35 | 134.45 | 794.88K | +2.41% | |
| 134.75 | 135.35 | 136.00 | 134.40 | 121.69K | -0.41% | |
| 135.30 | 135.00 | 135.80 | 133.75 | 378.97K | +1.31% | |
| 133.55 | 136.70 | 136.95 | 133.15 | 281.21K | -2.09% | |
| 136.40 | 133.35 | 136.70 | 133.15 | 237.29K | +2.29% | |
| 133.35 | 134.50 | 135.00 | 132.50 | 285.66K | +0.23% | |
| 133.05 | 135.70 | 136.35 | 131.70 | 280.13K | -1.88% | |
| 135.60 | 136.00 | 136.35 | 135.35 | 96.11K | -0.77% | |
| 136.65 | 136.00 | 137.30 | 135.70 | 208.20K | +1.07% | |
| 135.20 | 134.15 | 136.40 | 134.15 | 296.63K | +0.11% |