| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.25 | 3.25 | 3.40 | 3.15 | 390.24K | 0.00% | |
| 3.25 | 3.50 | 3.50 | 3.25 | 686.57K | -4.41% | |
| 3.40 | 3.30 | 3.45 | 3.20 | 739.61K | +3.03% | |
| 3.30 | 3.25 | 3.30 | 3.15 | 651.45K | +4.76% | |
| 3.15 | 3.30 | 3.30 | 3.15 | 552.08K | -4.55% | |
| 3.30 | 3.30 | 3.40 | 3.30 | 799.49K | -4.35% | |
| 3.45 | 3.60 | 3.60 | 3.45 | 642.94K | -4.17% | |
| 3.60 | 3.75 | 3.80 | 3.60 | 922.59K | -4.00% | |
| 3.75 | 3.75 | 3.75 | 3.55 | 1.51M | +4.17% | |
| 3.60 | 3.65 | 3.65 | 3.50 | 1.81M | +2.86% | |
| 3.50 | 3.50 | 3.50 | 3.35 | 983.42K | +4.48% | |
| 3.35 | 3.30 | 3.35 | 3.10 | 740.49K | +4.69% | |
| 3.20 | 3.30 | 3.30 | 3.15 | 1.04M | -3.03% | |
| 3.30 | 3.40 | 3.40 | 3.30 | 573.84K | -4.35% | |
| 3.45 | 3.70 | 3.75 | 3.45 | 2.74M | -4.17% | |
| 3.60 | 3.60 | 3.60 | 3.50 | 1.26M | +4.35% | |
| 3.45 | 3.45 | 3.45 | 3.30 | 872.45K | +4.55% | |
| 3.30 | 3.15 | 3.30 | 3.15 | 417.16K | +4.76% | |
| 3.15 | 3.10 | 3.15 | 2.90 | 755.27K | +5.00% |