Galp Energia Nom (0B67)

10.76
-0.01(-0.07%)
  • वॉल्यूम:
    13,657
  • बोली/पुछे:
    10.57/11.02
  • दिन की रेंज:
    10.76 - 10.76
उच्च डिविडेंड यील्ड

0B67 ऐतिहासिक डेटा

समय सीमा:
दैनिक
10.7610.8010.9010.7613.66K-0.37%
10.8010.6610.8510.65579.00K+2.18%
10.5710.4610.6410.44409.49K+1.15%
10.4510.4210.6310.38701.41K+0.87%
10.3610.6710.7010.27735.06K-3.18%
10.7010.9111.0510.621.02M-0.93%
10.8010.5710.9410.571.63M+3.55%
10.4310.5410.6610.38533.38K-2.16%
10.6610.2310.7110.23466.20K+4.20%
10.2310.2110.3010.1863.82K+1.59%
10.079.9210.149.91453.72K0.00%
10.0710.0410.219.99796.49K-0.20%
10.099.9910.219.94951.36K+1.61%
9.9310.1610.189.91833.61K-2.07%
10.1410.2310.4010.05561.76K-0.78%
10.2210.0110.2610.003.10M+2.82%
9.9410.1810.229.903.18M-0.80%
10.0210.0310.109.971.13M-1.18%
10.1410.2110.2910.05526.08K+1.81%
9.969.689.999.61698.12K+2.57%
9.719.779.789.591.47M+0.73%
9.649.819.849.53872.36K-2.63%
9.9010.0110.149.87666.41K-0.60%
9.969.8910.059.87997.78K+0.20%
उच्चतम: 11.05निम्नतम: 9.53अंतर: 1.52औसत: 10.23बदलें %: 8.25