Ganfeng Lithium Co Ltd (1772)

52.25
-0.25(-0.48%)
  • वॉल्यूम:
    3,752,920
  • बोली/पुछे:
    52.25/52.30
  • दिन की रेंज:
    52.00 - 53.55

1772 ऐतिहासिक डेटा

समय सीमा:
दैनिक
52.2551.0053.5551.003.75M-0.48%
52.5056.0556.4551.858.11M-4.28%
54.8558.1558.1554.107.84M-5.67%
58.1557.8058.4056.653.34M+0.17%
58.0558.3059.6057.203.60M-2.85%
59.7562.0563.9559.156.05M-5.01%
62.9063.5064.0062.053.33M-2.86%
64.7565.0065.1063.754.78M-1.15%
65.5064.2067.1064.2024.30M+2.50%
63.9062.5065.2562.503.42M+1.83%
62.7565.7565.7562.208.78M-4.64%
65.8067.0568.4564.804.32M-1.20%
66.6065.9066.9065.051.75M-1.33%
67.5066.7067.8566.052.91M+2.43%
65.9065.0566.4564.953.02M+1.38%
65.0066.5566.8064.551.79M-1.22%
65.8064.8067.2063.754.22M+0.84%
65.2563.1565.7063.153.15M+3.65%
62.9564.3564.8062.553.76M-3.08%
64.9567.1567.4064.055.07M-3.20%
67.1069.4069.7566.953.63M-3.24%
69.3571.1071.1067.807.35M-3.95%
72.2072.6072.7570.901.82M-0.55%
उच्चतम: 72.75निम्नतम: 51.00अंतर: 21.75औसत: 63.21बदलें %: -28.03