Ganges Securities Ltd (GNGE)

91.35
-0.10(-0.11%)
  • वॉल्यूम:
    6
  • बिड/आस्क:
    91.35/92.70
  • दिन की रेंज:
    91.35 - 91.45

GNGE ऐतिहासिक डेटा

समय सीमा:
दैनिक
91.3591.4591.4591.350.01K-0.11%
91.4592.2093.5091.250.13K-0.05%
91.5092.7095.0091.200.88K+0.33%
91.2094.2594.9591.100.16K-2.04%
93.1092.2597.8090.000.42K+3.39%
90.0599.2599.5089.351.96K-9.09%
99.0599.65100.5599.050.30K+0.15%
98.9097.3599.9595.450.26K-0.05%
98.9595.60101.4095.601.57K-1.64%
100.6098.05100.6595.900.52K+0.10%
100.50100.30101.5099.500.16K+0.30%
100.20101.50101.9099.300.49K-1.13%
101.35105.80106.10100.050.56K-6.63%
108.55100.55109.95100.552.48K+1.73%
106.70113.50113.50105.950.22K+2.06%
104.55111.55111.55104.000.37K-2.97%
107.75106.05108.35105.901.60K+0.14%
107.60106.60112.95105.001.55K+4.52%
102.95102.80104.10101.000.49K+0.98%
101.95105.70108.55100.201.43K-7.28%
उच्चतम: 113.50निम्नतम: 89.35अंतर: 24.15औसत: 99.41बदलें %: -16.92