General Motors Company (GM)

32.830
0.000(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    31.850 - 32.830

GM ऐतिहासिक डेटा

समय सीमा:
दैनिक
32.83031.85032.83031.850+2.63%
31.99031.95532.07031.8700.54K-0.16%
32.04030.80532.04030.8050.61K+4.67%
30.61030.36030.61030.0850.30K+1.98%
30.01531.08531.23530.0150.30K-3.83%
31.21031.20031.21031.200-0.06%
31.23031.11531.23031.115+1.51%
30.76530.18530.76530.0150.09K+1.89%
30.19530.00530.19530.0050.01K+0.80%
29.95530.98530.98529.9550.81K-4.50%
31.36530.41031.36530.3750.39K+3.41%
30.33030.19030.33030.1400.30K+0.50%
30.18030.65030.65030.1802.50K-0.72%
30.40030.02030.40030.0200.31K+2.75%
29.58529.17529.58529.1750.30K+0.56%
29.42029.53029.53029.4200.30K-1.01%
29.72029.76029.76029.6250.02K-0.05%
29.73529.73529.73529.735-2.07%
30.36530.31530.36530.315+0.31%
30.27030.42530.80030.2700.30K+0.18%
30.21530.21530.21530.215-0.17%
30.26530.09530.26530.0950.30K+1.99%
उच्चतम: 32.830निम्नतम: 29.175अंतर: 3.655औसत: 30.577बदलें %: 10.632