03/05/2023 33.04 33.04 33.04 33.04 0.36K +0.12% 03/05/2023 33.04 33.04 33.04 33.04 0.36K +0.12% 02/05/2023 33.00 33.00 33.00 33.00 0.70K +0.82% 02/05/2023 33.00 33.00 33.00 33.00 0.70K +0.82% 27/04/2023 32.73 32.20 32.73 32.20 1.50K +1.02% 26/04/2023 32.40 32.40 32.40 32.40 0.46K -6.92% 17/04/2023 34.81 34.93 34.93 34.81 1.15K +0.96% 14/04/2023 34.48 34.48 34.48 34.48 0.87K -4.59% 03/04/2023 36.14 36.14 36.14 36.14 0.45K +2.44% 21/03/2023 35.28 35.32 35.32 35.28 1.04K +1.85% 16/03/2023 34.64 34.64 34.64 34.64 0.94K +0.99% 15/03/2023 34.30 33.94 34.30 33.94 0.61K -12.34% 24/02/2023 39.13 39.13 39.13 39.13 0.26K -0.86% 01/02/2023 39.47 38.95 39.47 38.95 0.35K +0.66% 31/01/2023 39.21 39.21 39.21 39.21 0.90K +2.91% 27/01/2023 38.10 38.10 38.10 38.10 0.60K +12.76% 23/12/2022 33.79 33.79 33.79 33.79 0.50K -2.59% 05/10/2022 34.69 34.69 34.69 34.69 0.25K -15.80% 15/09/2022 41.20 41.20 41.20 41.20 0.50K +3.94% 19/08/2022 39.64 39.64 39.64 39.64 0.20K +9.38% 01/08/2022 36.24 36.24 36.24 36.24 0.20K +8.99% 18/07/2022 33.25 33.25 33.25 33.25 0.10K -4.18% 28/06/2022 34.70 34.70 34.70 34.70 0.10K 0.00% 27/06/2022 34.70 34.70 34.70 34.70 0.10K -7.71% 06/06/2022 37.60 37.60 37.60 37.60 0.10K -2.89% 31/05/2022 38.72 38.72 38.72 38.72 0.10K +8.92% 25/05/2022 35.55 35.55 35.55 35.55 0.10K -5.50% 17/05/2022 37.62 37.62 37.62 37.62 0.10K -6.18% 03/05/2022 40.10 40.10 40.10 40.10 0.10K +1.52% 08/04/2022 39.50 39.50 39.50 39.50 0.10K +19.55%
उच्चतम: 41.20 निम्नतम: 32.20 अंतर: 9.00 औसत: 36.00 बदलें %: 0.95