General Motors Company (GMC)

31.04
+0.19(+0.62%)
  • वॉल्यूम:
    1,083
  • बिड/आस्क:
    31.04/31.10
  • दिन की रेंज:
    30.82 - 31.38

GMC ऐतिहासिक डेटा

समय सीमा:
दैनिक
31.0431.3431.3830.821.08K+0.62%
30.8531.5731.7430.854.66K-2.45%
31.6332.8032.8731.633.34K-3.12%
32.6531.4932.7831.292.51K+3.62%
31.5031.1031.9030.832.53K+0.45%
31.3632.3432.7531.052.30K-4.10%
32.7132.5032.7532.220.47K+0.79%
32.4533.2633.3732.017.28K-1.71%
33.0133.6533.8333.011.05K-0.90%
33.3134.4235.2532.762.99K-3.04%
34.3635.3035.8234.363.98K-4.42%
35.9537.5337.6935.950.64K-4.94%
37.8237.7737.9337.470.61K+0.61%
37.5937.8137.8137.590.17K-0.74%
37.8738.5038.6237.873.94K-1.70%
38.5337.2238.7436.922.99K+3.45%
37.2436.1537.2435.961.39K+2.45%
36.3536.4936.8036.350.99K+0.15%
36.2936.9137.2336.290.38K-1.77%
36.9536.9637.5536.953.32K+0.94%
उच्चतम: 38.74निम्नतम: 30.82अंतर: 7.92औसत: 34.47बदलें %: -15.20