| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 59.81 | 59.81 | 59.81 | 59.81 | -0.83% | ||
| 60.31 | 59.08 | 60.31 | 58.93 | 0.62K | +2.74% | |
| 58.70 | 58.31 | 58.70 | 58.31 | 0.14K | +2.57% | |
| 57.23 | 57.00 | 57.43 | 57.00 | 1.65K | -0.16% | |
| 57.32 | 57.58 | 57.68 | 57.13 | 3.21K | -1.43% | |
| 58.15 | 58.02 | 58.15 | 58.02 | 0.01K | -0.09% | |
| 58.20 | 59.31 | 59.31 | 58.00 | 0.14K | -2.02% | |
| 59.40 | 59.36 | 59.64 | 59.07 | 5.32K | -0.03% | |
| 59.42 | 59.34 | 59.42 | 59.34 | 0.35K | -0.13% | |
| 59.50 | 59.21 | 59.71 | 59.21 | 0.25K | +0.85% | |
| 59.00 | 58.39 | 59.00 | 58.39 | 0.51K | 0.00% | |
| 59.00 | 59.60 | 59.60 | 59.00 | 0.40K | 0.00% | |
| 59.00 | 59.83 | 59.95 | 59.00 | 0.32K | -1.68% | |
| 60.01 | 59.86 | 60.01 | 59.86 | 0.03K | -0.08% | |
| 60.06 | 59.86 | 60.06 | 59.86 | 0.01K | -0.89% | |
| 60.60 | 60.78 | 60.78 | 60.60 | 0.02K | -0.88% | |
| 61.14 | 61.11 | 61.18 | 61.08 | 0.09K | +0.05% | |
| 61.11 | 61.37 | 61.37 | 61.11 | 0.64K | -0.02% | |
| 61.12 | 60.86 | 61.12 | 60.86 | 0.17K | +0.20% | |
| 61.00 | 60.78 | 61.24 | 60.78 | 0.40K | +0.03% | |
| 60.98 | 60.74 | 61.28 | 60.74 | 0.66K | -0.03% | |
| 61.00 | 61.28 | 61.45 | 61.00 | 0.05K | -2.12% |