Genus Power Infrastructures Ltd (GEOE)

80.35
+1.50(+1.90%)
  • वॉल्यूम:
    179,513
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    78.10 - 80.90

GEOE ऐतिहासिक डेटा

समय सीमा:
दैनिक
80.3579.0580.9078.55179.51K+1.90%
78.8578.2579.3077.50143.92K+1.48%
77.7076.0079.5076.00173.41K-0.77%
78.3078.1579.5076.65293.75K+0.77%
77.7080.9581.4577.00641.75K-4.55%
81.4080.8083.9580.10563.44K+0.74%
80.8080.9582.2080.30258.61K-0.06%
80.8582.2582.9080.35282.98K-1.52%
82.1084.0085.2081.45272.03K-1.44%
83.3083.1085.1581.30331.41K+0.30%
83.0587.9087.9082.55504.38K-5.68%
88.0586.4589.0084.50663.56K+2.38%
86.0086.5087.7085.65461.06K-1.55%
87.3587.5588.4087.00319.16K-0.17%
87.5087.9088.3087.10381.40K+0.17%
87.3590.7090.7087.00577.43K-2.84%
89.9090.3592.0089.75634.49K+0.45%
89.5088.8092.0088.25690.13K+0.51%
89.0591.5092.4588.20580.43K-1.82%
90.7089.7593.4089.001.37M+1.62%
89.2586.6091.3584.951.54M+4.14%
85.7086.0086.7085.00688.75K+0.88%
उच्चतम: 93.40निम्नतम: 76.00अंतर: 17.40औसत: 84.31बदलें %: -5.41