Genus Power Infrastructures Ltd (GEOE)

75.50
+2.30(+3.14%)
  • वॉल्यूम:
    83,344
  • बोली/पुछे:
    75.20/75.50
  • दिन की रेंज:
    72.55 - 76.20

GEOE ऐतिहासिक डेटा

समय सीमा:
दैनिक
75.2572.9576.2072.5583.34K+2.80%
73.2074.9075.2572.5553.72K-2.07%
74.7575.9076.4574.3046.58K-0.66%
75.2574.5076.0074.05106.72K-2.90%
77.5078.5079.2576.8044.88K-0.64%
78.0078.2579.6577.0586.79K-0.13%
78.1077.1578.6076.6083.71K+0.90%
77.4078.5078.6576.2561.92K-0.45%
77.7579.0079.8077.4545.18K-0.13%
77.8578.3578.3576.1543.27K+0.97%
77.1079.1080.4576.7072.33K-3.38%
79.8080.4582.6579.15172.50K+0.82%
79.1583.8084.7576.30215.17K-5.44%
83.7078.9584.5578.60181.31K+6.22%
78.8081.5581.6078.0090.35K-1.87%
80.3081.5081.5079.7037.20K-0.37%
80.6078.2081.0078.2046.27K+3.53%
77.8579.3079.6576.7062.23K-0.83%
78.5079.3080.3577.5564.19K+0.45%
78.1579.7580.0077.2567.29K-1.57%
79.4079.0081.5078.7046.23K+0.44%
79.0577.7079.5576.8557.88K+2.20%
उच्चतम: 84.75निम्नतम: 72.55अंतर: 12.20औसत: 78.07बदलें %: -2.71