Getinge Industrier AB (GNGBY)

23.09
-0.31(-1.30%)
समय के बाद
23.08
-0.01(-0.04%)
- डेटा में देरी
  • वॉल्यूम:
    10,431
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    23.02 - 23.17

GNGBY ऐतिहासिक डेटा

समय सीमा:
दैनिक
23.0923.0423.1423.0210.43K-1.28%
23.3924.0024.0323.3917.30K+0.13%
23.3623.1823.3623.182.87K+1.74%
22.9622.9922.9922.823.34K+1.28%
22.6722.6923.1022.6613.26K+2.53%
22.1122.0722.1122.056.81K+0.64%
21.9721.6722.0221.674.24K+1.06%
21.7421.8421.8421.6410.37K-0.78%
21.9121.4521.9321.454.58K+2.14%
21.4521.3021.5321.187.54K-1.02%
21.6721.7021.7821.4816.39K+2.99%
21.0420.8821.0920.8811.08K+3.34%
20.3620.5020.5220.234.33K+0.15%
20.3320.4720.6920.337.45K-0.10%
20.3520.2320.3520.134.61K-0.78%
20.5120.9921.0920.404.82K-2.43%
21.0221.2221.2221.028.30K+0.05%
21.0120.7121.0520.718.80K+3.70%
20.2620.0020.2619.877.66K-2.46%
20.7721.0621.0620.775.93K-3.08%
उच्चतम: 24.03निम्नतम: 19.87अंतर: 4.16औसत: 21.60बदलें %: 7.75