Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit (GETT11)

BM&FBovespa
4.56
-0.01(-0.22%)
  • वॉल्यूम:
    500,900
  • बोली/पुछे:
    4.56/4.57
  • दिन की रेंज:
    4.50 - 4.57
उच्च डिविडेंड यील्ड

GETT11 ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.554.564.574.50255.10K-0.44%
4.574.524.574.52214.90K+1.11%
4.524.524.554.48212.10K0.00%
4.524.504.594.47526.50K-0.44%
4.544.534.564.50227.60K+0.89%
4.504.544.594.50901.50K+0.22%
4.494.524.574.49340.60K-0.66%
4.524.544.564.48374.20K-0.44%
4.544.514.594.49244.20K+0.22%
4.534.494.544.48192.80K+0.89%
4.494.504.534.48225.20K+0.67%
4.464.554.554.46498.80K-3.04%
4.604.554.624.47323.20K+1.10%
4.554.544.594.50376.20K-1.09%
4.604.444.624.4011.58M+2.91%
4.474.464.484.40311.70K+0.68%
4.444.494.494.41297.50K+0.45%
4.424.464.534.42352.30K-1.78%
4.504.494.504.45814.30K0.00%
4.504.464.524.45174.20K0.00%
4.504.424.524.41900.70K+1.35%
4.444.484.494.40400.70K-0.22%
उच्चतम: 4.62निम्नतम: 4.40अंतर: 0.22औसत: 4.51बदलें %: 2.25