Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Givaudan SA (GIVNn)

चिन्ह
एक्सचेंज
करेंसी
GIVN
स्विट्ज़रलैंडCHFदेरी
GIVNz
BATS EuropeCHFदेरी
GVDNY
OTC MarketsUSDदेरी
0QPS
लंदनCHFरियल टाइम
GIVNn
फ़्रंकफ़र्टEURदेरी
2,473.0
0.0(0.00%)
-बंद.
में मुद्राEUR
  • वॉल्यूम:
    0
  • बोली/पुछे:
    2,479.0/2,485.0
  • दिन की रेंज:
    2,451.0 - 2,473.0

GIVNn ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
20/05/2019 - 05/02/2023
2,473.02,456.02,473.02,451.00.01K+0.69%
2,456.02,463.02,463.02,435.00.06K-2.27%
2,513.02,531.02,531.02,513.00.04K-1.06%
2,540.02,522.02,540.02,518.00.04K+0.43%
2,529.02,514.02,529.02,514.00.03K+0.40%
2,519.02,531.02,531.02,500.00.09K-0.32%
2,527.02,513.02,530.02,513.00.05K+1.49%
2,490.02,509.02,509.02,490.00.07K-1.23%
2,521.02,484.02,531.02,475.00.05K+1.49%
2,484.02,481.02,493.02,470.00.04K+0.65%
2,468.02,457.02,478.02,457.00.05K+0.45%
2,457.02,455.02,470.02,450.00.05K+0.04%
2,456.02,449.02,456.02,439.00.03K+0.41%
2,446.02,440.02,449.02,421.00.14K+0.25%
2,440.02,437.02,440.02,437.00.01K0.00%
2,440.02,417.02,440.02,417.00.08K+1.46%
2,405.02,424.02,426.02,402.00.16K+0.33%
2,397.02,378.02,399.02,378.00.03K+1.10%
2,371.02,370.02,385.02,364.00.09K+0.04%
2,370.02,365.02,380.02,365.00.05K0.00%
2,370.02,337.02,370.02,337.00.01K+0.38%
2,361.02,348.02,361.02,348.00.01K+1.29%
2,331.02,348.02,348.02,331.00.10K-0.55%
2,344.02,379.02,379.02,332.00.06K-1.64%
2,383.02,363.02,383.02,362.00.04K+1.10%
2,357.02,359.02,362.02,349.00.04K+0.21%
2,352.02,329.02,355.02,315.00.09K+0.47%
2,341.02,334.02,341.02,323.00.05K+1.12%
2,315.02,323.02,323.02,315.00.02K0.00%
2,315.02,328.02,338.02,312.00.05K-6.39%
उच्चतम: 2,540.0निम्नतम: 2,312.0अंतर: 228.0औसत: 2,425.7बदलें %: 0.0