Givaudan SA ADR (GVDNY)

65.92
-0.86(-1.29%)
समय के बाद
65.92
0.00(0.00%)
- डेटा में देरी
  • वॉल्यूम:
    8,505
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    65.31 - 66.18

GVDNY ऐतिहासिक डेटा

समय सीमा:
दैनिक
65.9265.4266.1965.318.51K-1.29%
66.7866.5366.9665.8813.87K+2.16%
65.3764.4665.4163.9623.98K+0.99%
64.7363.6064.7363.6017.98K+0.73%
64.2664.4364.9864.2330.34K+0.12%
64.1863.4964.4063.4118.16K-1.17%
64.9466.1766.3964.6121.05K+1.14%
64.2162.9164.4362.9127.04K+0.88%
63.6563.1063.9163.0720.36K+0.11%
63.5862.3664.3762.3638.83K-1.07%
64.2764.1164.3563.6965.97K-0.57%
64.6464.3464.7364.2830.23K-1.48%
65.6166.8466.8465.6142.05K-0.08%
65.6665.2365.9065.2362.70K+1.97%
64.3964.1864.6764.0422.40K-1.09%
65.1064.9265.2764.3130.03K-1.00%
65.7666.0966.3065.5012.70K+0.50%
65.4365.2765.7965.0217.68K+0.37%
65.1965.4565.9165.1961.66K+2.94%
63.3362.2563.8261.5769.81K+1.41%
62.4561.9863.0961.9819.05K-1.61%
63.4763.7963.7963.1853.48K+3.07%
उच्चतम: 66.96निम्नतम: 61.57अंतर: 5.39औसत: 64.68बदलें %: 7.05